시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,940	390	- 6.16%	18,443	111
12:44	5,910	420	- 6.64%	18,403	111
12:42	5,950	380	- 6.00%	17,748	107
12:41	5,960	370	- 5.85%	17,717	107
12:40	5,960	370	- 5.85%	17,710	107
12:39	5,960	370	- 5.85%	17,709	107
12:37	6,000	330	- 5.21%	17,682	107
12:34	5,970	360	- 5.69%	17,642	106
12:32	5,970	360	- 5.69%	17,604	106
12:31	5,970	360	- 5.69%	17,565	106