시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,910	420	- 6.64%	18,932	114
13:03	5,920	410	- 6.48%	18,895	114
13:02	5,920	410	- 6.48%	18,887	114
13:00	5,920	410	- 6.48%	18,857	114
12:59	5,920	410	- 6.48%	18,662	113
12:57	5,920	410	- 6.48%	18,623	112
12:54	5,940	390	- 6.16%	18,585	112
12:52	5,920	410	- 6.48%	18,545	112
12:49	5,930	400	- 6.32%	18,488	111
12:48	5,940	390	- 6.16%	18,459	111