시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	612	38	- 5.85%	85,714	54
11:59	612	38	- 5.85%	85,712	53
11:58	608	42	- 6.46%	79,518	50
11:57	612	38	- 5.85%	76,328	48
11:53	612	38	- 5.85%	75,328	47
11:51	612	38	- 5.85%	74,319	47
11:50	612	38	- 5.85%	74,195	46
11:47	609	41	- 6.31%	73,970	46
11:46	610	40	- 6.15%	73,859	46
11:45	613	37	- 5.69%	68,587	43