시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	611	39	- 6.00%	136,146	84
14:00	611	39	- 6.00%	136,145	84
13:59	611	39	- 6.00%	135,545	84
13:56	610	40	- 6.15%	135,341	84
13:55	610	40	- 6.15%	135,138	84
13:51	610	40	- 6.15%	134,692	83
13:50	606	44	- 6.77%	133,535	83
13:44	611	39	- 6.00%	133,231	82
13:40	611	39	- 6.00%	133,229	82
13:38	605	45	- 6.92%	133,118	82