시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	609	41	- 6.31%	159,469	98
14:47	609	41	- 6.31%	159,467	98
14:45	609	41	- 6.31%	159,457	98
14:44	610	40	- 6.15%	159,405	98
14:43	609	41	- 6.31%	158,750	98
14:42	610	40	- 6.15%	158,710	98
14:41	610	40	- 6.15%	158,700	98
14:30	610	40	- 6.15%	158,536	98
14:27	610	40	- 6.15%	158,531	98
14:26	606	44	- 6.77%	152,408	94