시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	604	46	- 7.08%	163,800	101
15:07	609	41	- 6.31%	163,700	101
15:06	604	46	- 7.08%	163,325	101
15:05	608	42	- 6.46%	163,309	101
15:04	604	46	- 7.08%	163,102	101
14:59	608	42	- 6.46%	162,472	100
14:58	605	45	- 6.92%	162,471	100
14:57	605	45	- 6.92%	162,189	100
14:56	605	45	- 6.92%	160,688	99
14:53	610	40	- 6.15%	159,869	99