시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	635	15	- 2.31%	33,538	21
09:27	634	16	- 2.46%	30,972	20
09:19	635	15	- 2.31%	30,927	20
09:18	630	20	- 3.08%	30,301	19
09:17	630	20	- 3.08%	27,145	17
09:16	630	20	- 3.08%	27,090	17
09:14	635	15	- 2.31%	22,311	14
09:13	635	15	- 2.31%	22,003	14
09:12	635	15	- 2.31%	20,399	13
09:11	630	20	- 3.08%	20,273	13