시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	625	25	- 3.85%	45,621	29
09:41	629	21	- 3.23%	42,780	27
09:40	624	26	- 4.00%	40,920	26
09:37	624	26	- 4.00%	39,904	25
09:35	620	30	- 4.62%	39,890	25
09:33	624	26	- 4.00%	37,044	23
09:32	626	24	- 3.69%	37,024	23
09:31	626	24	- 3.69%	37,009	23
09:30	628	22	- 3.39%	35,955	23
09:29	635	15	- 2.31%	33,542	21