시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	625	25	- 3.85%	49,115	31
10:03	625	25	- 3.85%	48,451	31
10:01	627	23	- 3.54%	48,449	31
10:00	630	20	- 3.08%	48,448	31
09:55	630	20	- 3.08%	48,347	31
09:51	624	26	- 4.00%	48,068	30
09:49	630	20	- 3.08%	47,970	30
09:48	630	20	- 3.08%	47,949	30
09:47	630	20	- 3.08%	47,920	30
09:46	624	26	- 4.00%	47,850	30