시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	620	30	- 4.62%	56,151	35
10:39	620	30	- 4.62%	55,797	35
10:38	621	29	- 4.46%	55,638	35
10:35	622	28	- 4.31%	55,527	35
10:32	622	28	- 4.31%	55,522	35
10:31	622	28	- 4.31%	55,521	35
10:30	622	28	- 4.31%	55,471	35
10:29	622	28	- 4.31%	55,371	35
10:28	625	25	- 3.85%	54,223	34
10:27	623	27	- 4.15%	54,222	34