시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	617	33	- 5.08%	63,822	40
11:10	618	32	- 4.92%	60,182	38
11:09	618	32	- 4.92%	59,440	37
11:05	620	30	- 4.62%	58,940	37
11:01	619	31	- 4.77%	58,938	37
10:53	622	28	- 4.31%	58,936	37
10:52	622	28	- 4.31%	58,923	37
10:51	618	32	- 4.92%	58,916	37
10:50	617	33	- 5.08%	58,816	37
10:49	617	33	- 5.08%	58,316	37