시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,445	12	+ 0.84%	981	1
09:39	1,427	6	- 0.42%	980	1
09:29	1,415	18	- 1.26%	930	1
09:17	1,415	18	- 1.26%	885	1
09:14	1,444	11	+ 0.77%	805	1
09:09	1,444	11	+ 0.77%	5	0
09:07	1,421	12	- 0.84%	4	0
09:00	1,445	12	+ 0.84%	3	0