시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,388	45	- 3.14%	2,012	3
11:38	1,443	10	+ 0.70%	2,000	3
11:32	1,388	45	- 3.14%	1,999	3
10:32	1,444	11	+ 0.77%	1,995	3
10:13	1,435	2	+ 0.14%	1,398	2
10:10	1,361	72	- 5.02%	1,397	2
10:07	1,436	3	+ 0.21%	1,097	2
10:03	1,436	3	+ 0.21%	1,095	2
09:49	1,444	11	+ 0.77%	995	1
09:48	1,444	11	+ 0.77%	985	1