시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,420	13	- 0.91%	2,184	3
13:34	1,408	25	- 1.75%	2,179	3
13:19	1,408	25	- 1.75%	2,147	3
13:12	1,394	39	- 2.72%	2,144	3
12:56	1,439	6	+ 0.42%	2,143	3
12:50	1,392	41	- 2.86%	2,138	3
12:47	1,392	41	- 2.86%	2,133	3
12:17	1,444	11	+ 0.77%	2,132	3
12:03	1,444	11	+ 0.77%	2,032	3
12:02	1,444	11	+ 0.77%	2,026	3