시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,950	50	- 1.67%	423,389	1,259
14:19	2,950	50	- 1.67%	423,107	1,258
14:18	2,950	50	- 1.67%	415,857	1,237
14:17	2,955	45	- 1.50%	415,678	1,236
14:16	2,955	45	- 1.50%	414,645	1,233
14:15	2,950	50	- 1.67%	414,506	1,233
14:14	2,955	45	- 1.50%	414,284	1,232
14:13	2,955	45	- 1.50%	414,219	1,232
14:12	2,950	50	- 1.67%	413,650	1,230
14:11	2,955	45	- 1.50%	413,461	1,230