시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,945	55	- 1.83%	437,549	1,301
14:29	2,945	55	- 1.83%	437,202	1,300
14:28	2,945	55	- 1.83%	436,900	1,299
14:27	2,950	50	- 1.67%	436,275	1,297
14:26	2,950	50	- 1.67%	428,993	1,276
14:25	2,945	55	- 1.83%	427,580	1,271
14:24	2,945	55	- 1.83%	427,490	1,271
14:23	2,950	50	- 1.67%	427,046	1,270
14:22	2,945	55	- 1.83%	426,393	1,268
14:21	2,945	55	- 1.83%	426,342	1,268