시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,950	50	- 1.67%	442,289	1,315
14:39	2,950	50	- 1.67%	442,002	1,314
14:38	2,945	55	- 1.83%	441,658	1,313
14:37	2,945	55	- 1.83%	441,179	1,312
14:36	2,945	55	- 1.83%	440,899	1,311
14:35	2,945	55	- 1.83%	440,828	1,310
14:34	2,945	55	- 1.83%	440,603	1,310
14:33	2,945	55	- 1.83%	440,453	1,309
14:32	2,950	50	- 1.67%	437,777	1,301
14:31	2,945	55	- 1.83%	437,566	1,301