시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,950	50	- 1.67%	452,951	1,346
14:49	2,950	50	- 1.67%	447,496	1,330
14:48	2,950	50	- 1.67%	446,941	1,328
14:47	2,950	50	- 1.67%	445,312	1,324
14:46	2,950	50	- 1.67%	444,558	1,321
14:45	2,950	50	- 1.67%	443,697	1,319
14:44	2,950	50	- 1.67%	443,374	1,318
14:43	2,950	50	- 1.67%	443,097	1,317
14:42	2,950	50	- 1.67%	442,860	1,316
14:41	2,950	50	- 1.67%	442,569	1,316