시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,990	10	- 0.33%	24,589	74
09:27	2,995	5	- 0.17%	24,341	73
09:26	2,995	5	- 0.17%	24,077	72
09:25	2,995	5	- 0.17%	24,072	72
09:24	2,995	5	- 0.17%	23,930	72
09:23	2,995	5	- 0.17%	23,630	71
09:22	2,995	5	- 0.17%	23,551	71
09:21	2,995	5	- 0.17%	23,537	71
09:20	2,995	5	- 0.17%	18,586	56
09:19	3,000	0	0.00%	17,404	52