시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,995	5	- 0.17%	42,982	129
09:37	2,995	5	- 0.17%	42,888	128
09:36	2,990	10	- 0.33%	42,287	127
09:35	2,995	5	- 0.17%	40,805	122
09:34	2,995	5	- 0.17%	31,131	93
09:33	2,990	10	- 0.33%	30,948	93
09:32	2,995	5	- 0.17%	30,561	92
09:31	2,995	5	- 0.17%	29,496	88
09:30	2,990	10	- 0.33%	29,333	88
09:29	2,990	10	- 0.33%	25,031	75