시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,985	15	- 0.50%	68,633	205
09:57	2,980	20	- 0.67%	68,556	205
09:56	2,985	15	- 0.50%	68,150	204
09:55	2,985	15	- 0.50%	67,641	202
09:54	2,990	10	- 0.33%	64,882	194
09:53	2,990	10	- 0.33%	64,560	193
09:52	2,990	10	- 0.33%	64,463	193
09:51	2,990	10	- 0.33%	64,242	192
09:50	2,985	15	- 0.50%	61,685	185
09:49	2,990	10	- 0.33%	58,066	174