시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,985	15	- 0.50%	82,387	247
10:17	2,990	10	- 0.33%	82,056	246
10:16	2,990	10	- 0.33%	80,990	242
10:15	2,990	10	- 0.33%	80,914	242
10:14	2,990	10	- 0.33%	80,498	241
10:13	2,985	15	- 0.50%	79,555	238
10:12	2,990	10	- 0.33%	78,609	235
10:11	2,985	15	- 0.50%	77,982	233
10:10	2,985	15	- 0.50%	77,770	233
10:09	2,985	15	- 0.50%	77,393	232