시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,985	15	- 0.50%	89,143	267
10:27	2,990	10	- 0.33%	88,661	265
10:26	2,985	15	- 0.50%	86,827	260
10:25	2,985	15	- 0.50%	86,156	258
10:24	2,985	15	- 0.50%	85,854	257
10:23	2,985	15	- 0.50%	83,343	249
10:22	2,985	15	- 0.50%	83,246	249
10:21	2,985	15	- 0.50%	82,729	248
10:20	2,985	15	- 0.50%	82,689	247
10:19	2,985	15	- 0.50%	82,513	247