시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,985	15	- 0.50%	106,335	318
10:37	2,985	15	- 0.50%	106,110	317
10:36	2,980	20	- 0.67%	105,703	316
10:35	2,985	15	- 0.50%	104,746	313
10:34	2,980	20	- 0.67%	103,560	310
10:33	2,980	20	- 0.67%	102,535	307
10:32	2,980	20	- 0.67%	101,984	305
10:31	2,985	15	- 0.50%	101,741	304
10:30	2,990	10	- 0.33%	101,278	303
10:29	2,985	15	- 0.50%	89,589	268