시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,985	15	- 0.50%	118,575	354
10:47	2,985	15	- 0.50%	118,107	353
10:46	2,985	15	- 0.50%	117,517	351
10:45	2,980	20	- 0.67%	115,016	344
10:44	2,980	20	- 0.67%	111,036	332
10:43	2,980	20	- 0.67%	110,921	332
10:42	2,985	15	- 0.50%	109,945	329
10:41	2,980	20	- 0.67%	107,867	323
10:40	2,980	20	- 0.67%	107,699	322
10:39	2,980	20	- 0.67%	107,196	321