시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,980	20	- 0.67%	130,705	391
11:07	2,985	15	- 0.50%	130,003	389
11:06	2,980	20	- 0.67%	129,804	388
11:05	2,985	15	- 0.50%	128,945	385
11:04	2,985	15	- 0.50%	128,677	385
11:03	2,985	15	- 0.50%	128,164	383
11:02	2,985	15	- 0.50%	126,559	378
11:01	2,980	20	- 0.67%	125,800	376
11:00	2,980	20	- 0.67%	125,524	375
10:59	2,980	20	- 0.67%	125,287	374