시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,985	15	- 0.50%	144,212	431
11:18	2,990	10	- 0.33%	143,937	430
11:16	2,985	15	- 0.50%	143,633	429
11:15	2,985	15	- 0.50%	143,270	428
11:14	2,990	10	- 0.33%	140,374	420
11:13	2,985	15	- 0.50%	135,053	404
11:12	2,990	10	- 0.33%	134,598	402
11:11	2,980	20	- 0.67%	131,730	394
11:10	2,980	20	- 0.67%	131,298	392
11:09	2,985	15	- 0.50%	130,997	392