시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,985	15	- 0.50%	152,610	456
11:28	2,985	15	- 0.50%	151,862	454
11:27	2,985	15	- 0.50%	151,425	453
11:26	2,985	15	- 0.50%	151,202	452
11:25	2,985	15	- 0.50%	151,013	451
11:24	2,985	15	- 0.50%	149,176	446
11:23	2,985	15	- 0.50%	149,086	446
11:22	2,985	15	- 0.50%	148,972	445
11:21	2,985	15	- 0.50%	145,600	435
11:20	2,985	15	- 0.50%	144,263	431