시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,985	15	- 0.50%	159,332	476
11:39	2,985	15	- 0.50%	158,943	475
11:38	2,985	15	- 0.50%	158,633	474
11:37	2,985	15	- 0.50%	156,991	469
11:35	2,985	15	- 0.50%	156,660	468
11:34	2,990	10	- 0.33%	156,421	467
11:33	2,985	15	- 0.50%	155,340	464
11:32	2,985	15	- 0.50%	155,101	464
11:31	2,985	15	- 0.50%	154,374	461
11:30	2,985	15	- 0.50%	154,173	461