시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,990	10	- 0.33%	170,955	511
11:49	2,985	15	- 0.50%	170,873	511
11:48	2,990	10	- 0.33%	170,616	510
11:47	2,985	15	- 0.50%	170,556	510
11:46	2,985	15	- 0.50%	168,050	502
11:45	2,990	10	- 0.33%	167,440	500
11:44	2,985	15	- 0.50%	166,662	498
11:43	2,985	15	- 0.50%	166,462	497
11:42	2,985	15	- 0.50%	160,931	481
11:41	2,985	15	- 0.50%	159,382	476