시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,985	15	- 0.50%	174,448	521
11:59	2,985	15	- 0.50%	173,877	520
11:58	2,985	15	- 0.50%	173,762	519
11:57	2,985	15	- 0.50%	173,423	518
11:56	2,985	15	- 0.50%	173,176	517
11:55	2,985	15	- 0.50%	172,959	517
11:54	2,985	15	- 0.50%	172,654	516
11:53	2,985	15	- 0.50%	172,157	514
11:52	2,985	15	- 0.50%	171,507	513
11:51	2,985	15	- 0.50%	171,194	512