시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,985	15	- 0.50%	188,272	563
12:09	2,985	15	- 0.50%	187,845	561
12:08	2,985	15	- 0.50%	187,532	560
12:07	2,980	20	- 0.67%	186,876	558
12:06	2,980	20	- 0.67%	185,868	555
12:05	2,985	15	- 0.50%	175,541	525
12:04	2,985	15	- 0.50%	175,221	524
12:03	2,990	10	- 0.33%	175,038	523
12:02	2,985	15	- 0.50%	174,781	522
12:01	2,985	15	- 0.50%	174,689	522