시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,950	50	- 1.67%	486,645	1,446
15:09	2,950	50	- 1.67%	486,525	1,445
15:08	2,950	50	- 1.67%	485,874	1,443
15:07	2,950	50	- 1.67%	484,466	1,439
15:06	2,950	50	- 1.67%	482,574	1,434
15:05	2,950	50	- 1.67%	481,897	1,432
15:04	2,950	50	- 1.67%	479,667	1,425
15:03	2,945	55	- 1.83%	479,129	1,423
15:02	2,950	50	- 1.67%	478,281	1,421
15:01	2,950	50	- 1.67%	477,041	1,417