시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,980	20	- 0.67%	193,015	577
12:19	2,980	20	- 0.67%	192,879	576
12:18	2,985	15	- 0.50%	192,575	575
12:17	2,980	20	- 0.67%	192,465	575
12:16	2,980	20	- 0.67%	190,110	568
12:15	2,980	20	- 0.67%	189,482	566
12:14	2,985	15	- 0.50%	189,283	566
12:13	2,980	20	- 0.67%	188,981	565
12:12	2,980	20	- 0.67%	188,768	564
12:11	2,985	15	- 0.50%	188,362	563