시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,985	15	- 0.50%	203,749	609
12:29	2,980	20	- 0.67%	203,213	607
12:28	2,985	15	- 0.50%	203,098	607
12:27	2,980	20	- 0.67%	202,670	605
12:26	2,985	15	- 0.50%	202,558	605
12:25	2,980	20	- 0.67%	202,315	604
12:24	2,980	20	- 0.67%	201,610	602
12:23	2,985	15	- 0.50%	200,903	600
12:22	2,980	20	- 0.67%	194,039	580
12:21	2,980	20	- 0.67%	193,612	578