시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,985	15	- 0.50%	210,371	628
12:39	2,980	20	- 0.67%	209,937	627
12:38	2,980	20	- 0.67%	209,836	627
12:37	2,980	20	- 0.67%	208,711	623
12:36	2,985	15	- 0.50%	208,097	622
12:35	2,980	20	- 0.67%	207,921	621
12:34	2,980	20	- 0.67%	207,634	620
12:33	2,980	20	- 0.67%	207,323	619
12:32	2,980	20	- 0.67%	206,762	618
12:31	2,980	20	- 0.67%	205,684	614