시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,980	20	- 0.67%	216,242	646
12:49	2,980	20	- 0.67%	215,985	645
12:48	2,980	20	- 0.67%	214,421	640
12:47	2,980	20	- 0.67%	213,824	639
12:46	2,980	20	- 0.67%	212,521	635
12:45	2,980	20	- 0.67%	212,224	634
12:44	2,980	20	- 0.67%	211,710	632
12:43	2,980	20	- 0.67%	211,477	632
12:42	2,980	20	- 0.67%	211,156	631
12:41	2,980	20	- 0.67%	210,581	629