시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,975	25	- 0.83%	233,512	697
12:59	2,975	25	- 0.83%	233,341	697
12:58	2,975	25	- 0.83%	232,749	695
12:57	2,980	20	- 0.67%	231,106	690
12:56	2,975	25	- 0.83%	230,279	688
12:55	2,980	20	- 0.67%	228,488	682
12:54	2,980	20	- 0.67%	218,571	653
12:53	2,980	20	- 0.67%	218,127	652
12:52	2,980	20	- 0.67%	217,771	650
12:51	2,980	20	- 0.67%	216,500	647