시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,970	30	- 1.00%	284,701	850
13:09	2,970	30	- 1.00%	279,380	834
13:08	2,970	30	- 1.00%	278,181	830
13:07	2,970	30	- 1.00%	278,121	830
13:06	2,975	25	- 0.83%	260,506	778
13:05	2,975	25	- 0.83%	256,687	766
13:04	2,970	30	- 1.00%	256,544	766
13:03	2,975	25	- 0.83%	254,444	760
13:02	2,975	25	- 0.83%	236,534	706
13:01	2,975	25	- 0.83%	233,897	698