시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,955	45	- 1.50%	324,494	967
13:19	2,955	45	- 1.50%	323,517	964
13:18	2,960	40	- 1.33%	318,896	951
13:17	2,960	40	- 1.33%	304,874	909
13:16	2,965	35	- 1.17%	302,687	903
13:15	2,970	30	- 1.00%	296,628	885
13:14	2,970	30	- 1.00%	296,627	885
13:13	2,965	35	- 1.17%	289,755	864
13:12	2,970	30	- 1.00%	287,589	858
13:11	2,965	35	- 1.17%	286,886	856