시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,945	55	- 1.83%	364,627	1,086
13:29	2,945	55	- 1.83%	363,839	1,083
13:28	2,950	50	- 1.67%	362,839	1,080
13:27	2,945	55	- 1.83%	357,571	1,065
13:26	2,950	50	- 1.67%	350,720	1,045
13:25	2,955	45	- 1.50%	350,334	1,044
13:24	2,950	50	- 1.67%	350,121	1,043
13:23	2,955	45	- 1.50%	349,749	1,042
13:22	2,955	45	- 1.50%	329,509	982
13:21	2,955	45	- 1.50%	327,037	975