시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,945	55	- 1.83%	383,306	1,141
13:39	2,950	50	- 1.67%	383,094	1,140
13:38	2,945	55	- 1.83%	382,495	1,138
13:37	2,950	50	- 1.67%	381,802	1,136
13:36	2,950	50	- 1.67%	380,715	1,133
13:35	2,950	50	- 1.67%	378,702	1,127
13:34	2,945	55	- 1.83%	378,408	1,126
13:33	2,945	55	- 1.83%	377,220	1,123
13:32	2,950	50	- 1.67%	372,541	1,109
13:31	2,945	55	- 1.83%	368,224	1,096