시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,950	50	- 1.67%	399,003	1,187
13:49	2,945	55	- 1.83%	395,741	1,178
13:48	2,945	55	- 1.83%	395,417	1,177
13:47	2,950	50	- 1.67%	395,092	1,176
13:46	2,950	50	- 1.67%	392,891	1,169
13:45	2,950	50	- 1.67%	392,184	1,167
13:44	2,950	50	- 1.67%	391,360	1,165
13:43	2,950	50	- 1.67%	390,648	1,162
13:42	2,950	50	- 1.67%	390,066	1,161
13:41	2,950	50	- 1.67%	387,316	1,153