시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,550	80	- 1.42%	4,330	24
10:20	5,520	110	- 1.95%	4,329	24
10:11	5,550	80	- 1.42%	4,138	23
10:10	5,550	80	- 1.42%	4,128	23
10:07	5,550	80	- 1.42%	3,307	18
10:05	5,520	110	- 1.95%	3,305	18
10:04	5,550	80	- 1.42%	2,997	17
10:03	5,560	70	- 1.24%	2,996	17
10:02	5,560	70	- 1.24%	2,580	14
09:59	5,560	70	- 1.24%	2,576	14