시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,510	120	- 2.13%	6,641	37
12:06	5,500	130	- 2.31%	6,636	37
11:59	5,510	120	- 2.13%	6,566	36
11:55	5,520	110	- 1.95%	5,735	32
11:47	5,520	110	- 1.95%	5,732	32
11:46	5,520	110	- 1.95%	5,730	32
11:45	5,520	110	- 1.95%	5,720	32
11:35	5,540	90	- 1.60%	5,532	31
11:33	5,530	100	- 1.78%	5,526	31
11:30	5,540	90	- 1.60%	5,512	31