시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,510	120	- 2.13%	11,191	62
12:47	5,480	150	- 2.66%	11,190	62
12:42	5,520	110	- 1.95%	7,630	42
12:35	5,510	120	- 2.13%	7,629	42
12:33	5,500	130	- 2.31%	7,548	42
12:32	5,520	110	- 1.95%	7,547	42
12:24	5,520	110	- 1.95%	7,537	42
12:23	5,520	110	- 1.95%	7,447	41
12:21	5,510	120	- 2.13%	7,236	40
12:19	5,500	130	- 2.31%	7,208	40