시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,500	130	- 2.31%	11,332	63
13:17	5,500	130	- 2.31%	11,331	63
13:11	5,500	130	- 2.31%	11,281	62
13:08	5,510	120	- 2.13%	11,280	62
13:07	5,490	140	- 2.49%	11,276	62
13:06	5,490	140	- 2.49%	11,206	62
13:01	5,510	120	- 2.13%	11,195	62
12:58	5,510	120	- 2.13%	11,194	62
12:54	5,510	120	- 2.13%	11,193	62
12:53	5,480	150	- 2.66%	11,192	62