시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,490	140	- 2.49%	13,723	76
14:29	5,520	110	- 1.95%	13,523	75
14:25	5,520	110	- 1.95%	13,521	75
14:05	5,520	110	- 1.95%	13,520	75
14:04	5,500	130	- 2.31%	13,519	75
14:02	5,520	110	- 1.95%	13,364	74
14:00	5,500	130	- 2.31%	13,363	74
13:37	5,530	100	- 1.78%	13,358	74
13:26	5,530	100	- 1.78%	13,342	74
13:23	5,500	130	- 2.31%	11,340	63