시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,500	130	- 2.31%	16,567	91
15:02	5,520	110	- 1.95%	16,566	91
14:59	5,500	130	- 2.31%	16,382	90
14:56	5,500	130	- 2.31%	16,329	90
14:51	5,500	130	- 2.31%	16,327	90
14:50	5,480	150	- 2.66%	14,681	81
14:47	5,490	140	- 2.49%	14,061	78
14:39	5,510	120	- 2.13%	13,826	76
14:36	5,510	120	- 2.13%	13,725	76
14:31	5,510	120	- 2.13%	13,724	76