시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,610	20	- 0.36%	631	4
09:28	5,610	20	- 0.36%	630	4
09:27	5,610	20	- 0.36%	384	2
09:20	5,630	0	0.00%	328	2
09:19	5,610	20	- 0.36%	327	2
09:17	5,640	10	+ 0.18%	313	2
09:16	5,630	0	0.00%	280	2
09:04	5,630	0	0.00%	90	1
09:02	5,610	20	- 0.36%	89	0
09:00	5,580	50	- 0.89%	58	0